CRCL
Circle Internet Group
Premium over time
Cannot be backfilled - reconstructing it would mean replaying every swap in every pool, so it accrues from the moment the worker first ran.
Shares held on chain
Reconstructed by replaying every mint and redemption since chain genesis - 28 days. Exact, not sampled.
Daily mints and redemptions
28.7K minted and 0 redeemed all-time. Only authorised participants can mint or redeem, so this is the primary market, not secondary trading.
Liquidity pools
31 pools pairing CRCL with USDG, WETH or ETH. Pools below $500 depth, or with a fee too high to arbitrage, are dimmed and excluded from the price.
| Pool | Fee | Price | Depth 1% | TVL | Hook |
|---|---|---|---|---|---|
| v3CRCL/USDG | 0.30% | 94.36 | $2.1K | $51.4K | none |
| v3CRCL/WETH | 1% | 94.79 0.03852 WETH | $948.9 | n/a | none |
| v4CRCL/USDG | 0.30% | 94.49 | $702.5 | n/a | none |
| v3CRCL/USDG | 1% | 95.41 | $60.4 | $6.7K | none |
| v4CRCL/ETH | 5% | 91.26 0.03709 ETH | $55.5 | n/a | none |
| v4CRCL/USDG | 10% | 84.11 | $3.8 | n/a | none |
| v4CRCL/USDG | 80% | 68.48 | $3.1 | n/a | none |
| v4CRCL/USDG | 88% | 66.78 | $1 | n/a | none |
| v4CRCL/USDG | 95.0% | 9.00 | $0.9 | n/a | none |
| v4CRCL/ETH | 4.9% | 89.65 0.03643 ETH | $0.8 | n/a | none |
| v4CRCL/ETH | 6.0% | 89.51 0.03638 ETH | $0.6 | n/a | none |
| v4CRCL/USDG | 90% | 70.51 | $0.5 | n/a | none |
| v4CRCL/USDG | 95% | 63.11 | $0.2 | n/a | none |
| v4CRCL/ETH | dynamic | 88.14 0.03582 ETH | $0 | n/a | 0xef110e… |
| v4CRCL/ETH | 99% | 88.74 0.03606 ETH | $0 | n/a | none |
| v4CRCL/USDG | 99.8% | 0.99 | $0 | n/a | none |
| v4CRCL/ETH | 95% | 30.76 0.01250 ETH | $0 | n/a | none |
| v4CRCL/ETH | 0.01% | 69.92 0.02842 ETH | $0 | n/a | none |
| v4CRCL/ETH | 1% | 88.50 0.03597 ETH | - | n/a | none |
| v4CRCL/USDG | 1% | 66.33 | - | n/a | none |
| v4CRCL/ETH | 85% | 149.74 0.06086 ETH | - | n/a | none |
| v4CRCL/USDG | 30% | 74.00 | - | n/a | none |
| v3CRCL/USDG | 0.05% | 90.03 | - | $0 | none |
| v4CRCL/USDG | 0.35% | 61.63 | - | n/a | none |
| v4CRCL/USDG | dynamic | - | - | n/a | 0x7c3bda… |
| v4CRCL/USDG | dynamic | 88.60 | - | n/a | 0x918515… |
| v4CRCL/USDG | 0.29% | 88.19 | - | n/a | none |
| v4CRCL/USDG | 0.29% | 88.18 | - | n/a | none |
| v4CRCL/USDG | 0.90% | 87.69 | - | n/a | none |
| v4CRCL/ETH | 80% | 88.55 0.03599 ETH | - | n/a | none |
| v4CRCL/USDG | 15% | 87.34 | - | n/a | none |
TVL reads n/a for v4 pools by design: the PoolManager singleton holds every pool's tokens, so a v4 pool has no balance of its own. Depth is derived from liquidity and price instead, which is computed identically for v3 and v4 and is therefore comparable.