CRWV

CoreWeave

0x5f10a1c9fb49c3
ISIN US21873S1087
On chain
84.19thin
Underlying
84.80
Gap
-
On-chain cap
485.4K
5.7K share-equivalents
Tradeable depth
-
no pool above the floor
Of float
10.39 ppm
of 551M shares · 2026-06-30
Multiplier
1.000000
no corporate action yet

Premium over time

Cannot be backfilled - reconstructing it would mean replaying every swap in every pool, so it accrues from the moment the worker first ran.

Not enough history yet - the premium series starts when the worker first ran and cannot be backfilled from chain.

Shares held on chain

Reconstructed by replaying every mint and redemption since chain genesis - 28 days. Exact, not sampled.

05,00010,000Jun 23Aug 10Aug 31

Daily mints and redemptions

13.7K minted and 0 redeemed all-time. Only authorised participants can mint or redeem, so this is the primary market, not secondary trading.

1,1881,1882,3762,3760Jun 23Aug 31
minted (above) redeemed (below)

Liquidity pools

18 pools pairing CRWV with USDG, WETH or ETH. Pools below $500 depth, or with a fee too high to arbitrage, are dimmed and excluded from the price.

PoolFeePriceDepth 1%TVLHook
v4CRWV/USDG0.90%84.19$85.9n/anone
v4CRWV/ETH5%85.42
0.03471 ETH
$30.9n/anone
v4CRWV/USDG88%84.90$2.3n/anone
v4CRWV/USDG5.0%80.00$1.7n/anone
v4CRWV/ETH5.1%84.66
0.03441 ETH
$1.4n/anone
v4CRWV/USDG91%74.76$0.6n/anone
v4CRWV/USDG90%74.08$0.6n/anone
v4CRWV/USDG80%74.32$0.5n/anone
v4CRWV/USDG90.5%72.94$0.4n/anone
v4CRWV/USDG95.0%9.00$0.3n/anone
v4CRWV/USDG95%84.24$0.2n/anone
v4CRWV/USDG99.8%1.14$0n/anone
v4CRWV/ETH95%30.76
0.01250 ETH
$0n/anone
v4CRWV/ETH1%87.94
0.03574 ETH
$0n/anone
v4CRWV/ETH4%83.90
0.03410 ETH
-n/anone
v4CRWV/USDGdynamic--n/a0x7c3bda…
v4CRWV/USDGdynamic--n/a0x918515…
v4CRWV/ETH85%81.67
0.03319 ETH
-n/anone

TVL reads n/a for v4 pools by design: the PoolManager singleton holds every pool's tokens, so a v4 pool has no balance of its own. Depth is derived from liquidity and price instead, which is computed identically for v3 and v4 and is therefore comparable.