Hoodstats
Trade on Fomo

NVDA

NVIDIA

0xd0601ce1…0d9eec
ISIN US67066G1040
On chain
220.11
Underlying
220.13
Gap
-0.01%
+0.15% to trade $10k
On-chain cap
10.8M
49K share-equivalents
Tradeable depth
780.2K
within 1% of mid
Of float
2.03 ppm
of 24.1B shares · 2026-08-21
Multiplier
1.000000
no corporate action yet

Premium over time

Cannot be backfilled - reconstructing it would mean replaying every swap in every pool, so it accrues from the moment the worker first ran.

+0.14%−0.14%+0.29%−0.29%0
mid gap executable on $10kshaded = reference stale (outside regular session)

Shares held on chain

Reconstructed by replaying every mint and redemption since chain genesis - 43 days. Exact, not sampled.

050,000100,000Jun 23Jul 27Sep 1

Daily mints and redemptions

106K minted and 0 redeemed all-time. Only authorised participants can mint or redeem, so this is the primary market, not secondary trading.

5,9855,98511,97111,9710Jun 23Sep 1
minted (above) redeemed (below)

Liquidity pools

40 pools pairing NVDA with USDG, WETH or ETH. Pools below $500 depth, or with a fee too high to arbitrage, are dimmed and excluded from the price.

PoolFeePriceDepth 1%TVLHook
v3NVDA/USDG0.05%220.30$637.1K$5.2Mnone
v4NVDA/WETHdynamic215.25
0.08748 WETH
$34.4Kn/a0x2e786f…
v3NVDA/WETH0.30%219.97
0.08939 WETH
$26.3Kn/anone
v4NVDA/USDG0.30%220.82$22.7Kn/anone
v4NVDA/USDGdynamic220.41$17.6Kn/a0x603ac5…
v3NVDA/WETH0.05%220.41
0.08957 WETH
$15.6Kn/anone
v4NVDA/WETH0.10%220.36
0.08955 WETH
$7Kn/anone
v4NVDA/WETHdynamic220.09
0.08944 WETH
$5.6Kn/a0x662e38…
v4NVDA/ETH5%223.15
0.09069 ETH
$4.9Kn/anone
v3NVDA/USDG0.30%220.52$2.6K$29.1Knone
v4NVDA/USDGdynamic220.39$2.6Kn/a0x66622f…
v4NVDA/WETHdynamic220.07
0.08944 WETH
$1.7Kn/a0x78a4c7…
v4NVDA/USDG0.04%220.35$988.3n/a0xc52fc5…
v4NVDA/USDGdynamic220.87$871.2n/a0x20f8b7…
v4NVDA/USDG0.04%220.27$502.7n/anone
v4NVDA/ETH0.05%220.28
0.08952 ETH
$300.3n/anone
v4NVDA/ETH1%219.87
0.08935 ETH
$136.2n/anone
v4NVDA/USDGdynamic220.43$89.7n/a0x64e9ae…
v4NVDA/ETH0.15%220.14
0.08946 ETH
$56.3n/a0xc4d538…
v4NVDA/USDG0.10%220.33$46.7n/a0xc52fc5…
v4NVDA/USDG1%219.86$37.9n/anone
v4NVDA/USDG0.35%220.95$5n/anone
v4NVDA/ETH0.03%219.98
0.08940 ETH
$2.8n/a0xd9c897…
v4NVDA/USDG0.20%219.96$1.6n/anone
v4NVDA/USDG85%194.87$1.5n/anone
v4NVDA/ETH93%205.06
0.08334 ETH
$0.6n/anone
v4NVDA/USDG90%208.30$0.5n/anone
v4NVDA/ETH79%410.58
0.1669 ETH
$0.5n/anone
v4NVDA/USDG95.1%60.00$0.4n/anone
v4NVDA/ETH3.9%216.01
0.08779 ETH
$0.3n/anone
v4NVDA/USDG92.5%253.97$0.3n/anone
v4NVDA/USDG95%195.85$0.3n/anone
v4NVDA/USDG80%144.15$0.3n/anone
v4NVDA/ETH0.01%220.02
0.08942 ETH
$0.2n/anone
v4NVDA/ETH80%286.03
0.1162 ETH
$0.1n/anone
v4NVDA/USDG0.16%219.06$0.1n/anone
v4NVDA/ETHdynamic220.00
0.08941 ETH
$0.1n/a0x6d2ac0…
v4NVDA/ETHdynamic219.91
0.08937 ETH
$0.1n/a0x6d2ac0…
v4NVDA/USDGdynamic219.08$0.1n/a0x6d2ac0…
v4NVDA/USDGdynamic219.06$0.1n/a0x6d2ac0…

TVL reads n/a for v4 pools by design: the PoolManager singleton holds every pool's tokens, so a v4 pool has no balance of its own. Depth is derived from liquidity and price instead, which is computed identically for v3 and v4 and is therefore comparable.