TTWO

Take-Two Interactive Software

0x5e812136…459786

ISIN US8740541094

On chain

222.51

Underlying

221.88

Gap

+0.29%

+1.11% to trade $10k

On-chain cap

686.8K

3.1K share-equivalents

Tradeable depth

33.1K

within 1% of mid

Of float

16.56 ppm

of 187M shares · 2026-07-27

Multiplier

1.000000

no corporate action yet

Premium over time

Cannot be backfilled - reconstructing it would mean replaying every swap in every pool, so it accrues from the moment the worker first ran.

mid gap executable on $10kshaded = reference stale (outside regular session)

Shares held on chain

Reconstructed by replaying every mint and redemption since chain genesis - 26 days. Exact, not sampled.

Daily mints and redemptions

3.7K minted and 0 redeemed all-time. Only authorised participants can mint or redeem, so this is the primary market, not secondary trading.

minted (above) redeemed (below)

Liquidity pools

40 pools pairing TTWO with USDG, WETH or ETH. Pools below $500 depth, or with a fee too high to arbitrage, are dimmed and excluded from the price.

Pool	Fee	Price	Depth 1%	TVL	Hook
v3TTWO/USDG	0.30%	223.05	$18.5K	$159.9K	none
v4TTWO/USDG	0.80%	221.96	$11.8K	n/a	none
v4TTWO/USDG	1%	221.28	$2.8K	n/a	none
v4TTWO/USDG	0.69%	221.78	$299	n/a	none
v4TTWO/USDG	0.71%	221.75	$287.9	n/a	none
v4TTWO/USDG	0.78%	221.81	$196.4	n/a	none
v4TTWO/USDG	4%	224.21	$153.8	n/a	none
v4TTWO/ETH	5%	211.92 0.08612 ETH	$138.3	n/a	none
v4TTWO/USDG	0.60%	221.57	$61.1	n/a	none
v4TTWO/ETH	1.2%	220.94 0.08979 ETH	$45.2	n/a	none
v4TTWO/USDG	0.55%	222.13	$34.2	n/a	none
v4TTWO/USDG	0.70%	221.11	$23.8	n/a	none
v4TTWO/USDG	1.2%	231.40	$1.7	n/a	none
v4TTWO/USDG	5%	244.77	$1.7	n/a	none
v4TTWO/ETH	0.25%	219.75 0.08930 ETH	$1.1	n/a	none
v4TTWO/USDG	0.05%	221.00	$1.1	n/a	none
v4TTWO/USDG	88%	167.53	$0.9	n/a	none
v4TTWO/USDG	0.25%	221.13	$0.4	n/a	none
v4TTWO/USDG	91%	244.53	$0.3	n/a	none
v4TTWO/USDG	80%	229.80	$0.2	n/a	none
v4TTWO/USDG	95%	266.15	$0.1	n/a	none
v4TTWO/USDG	70%	238.68	$0	n/a	none
v4TTWO/USDG	99.9%	1.55	$0	n/a	none
v4TTWO/ETH	95%	123.04 0.05000 ETH	$0	n/a	none
v4TTWO/USDG	3.9%	240.00	-	n/a	none
v4TTWO/USDG	2%	265.00	-	n/a	none
v4TTWO/USDG	2.9%	245.95	-	n/a	none
v4TTWO/USDG	4.4%	250.58	-	n/a	none
v4TTWO/USDG	4.0%	259.99	-	n/a	none
v4TTWO/USDG	2.9%	242.77	-	n/a	none
v4TTWO/USDG	3.5%	247.68	-	n/a	none
v4TTWO/USDG	4.2%	244.87	-	n/a	none
v4TTWO/USDG	1.5%	242.68	-	n/a	none
v4TTWO/USDG	1%	250.17	-	n/a	none
v3TTWO/WETH	1%	328.98 0.1337 WETH	-	n/a	none
v4TTWO/USDG	1.4%	244.24	-	n/a	none
v4TTWO/USDG	1.4%	247.88	-	n/a	none
v4TTWO/USDG	0.69%	238.95	-	n/a	none
v4TTWO/USDG	3.6%	236.02	-	n/a	none
v4TTWO/USDG	3.7%	245.36	-	n/a	none

TVL reads n/a for v4 pools by design: the PoolManager singleton holds every pool's tokens, so a v4 pool has no balance of its own. Depth is derived from liquidity and price instead, which is computed identically for v3 and v4 and is therefore comparable.